The Aarons Co Inc (AAN)
7.28
+0.26
(+3.70%)
USD |
NYSE |
May 07, 16:00
7.28
0.00 (0.00%)
After-Hours: 18:02
Aarons Price: 7.28 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 7.03 | 7.12 | 7.00 | 7.02 | 133492.0 |
May 03, 2024 | 6.93 | 7.05 | 6.88 | 6.95 | 151037.0 |
May 02, 2024 | 6.84 | 6.865 | 6.75 | 6.79 | 164301.0 |
May 01, 2024 | 6.94 | 7.00 | 6.69 | 6.78 | 198182.0 |
Apr 30, 2024 | 7.13 | 7.175 | 6.89 | 6.91 | 246220.0 |
Apr 29, 2024 | 7.16 | 7.35 | 7.15 | 7.18 | 287319.0 |
Apr 26, 2024 | 7.33 | 7.38 | 7.07 | 7.07 | 183023.0 |
Apr 25, 2024 | 7.38 | 7.38 | 7.23 | 7.32 | 181576.0 |
Apr 24, 2024 | 7.45 | 7.48 | 7.30 | 7.43 | 222598.0 |
Apr 23, 2024 | 7.40 | 7.55 | 7.341 | 7.35 | 138436.0 |
Apr 22, 2024 | 7.50 | 7.55 | 7.32 | 7.37 | 315719.0 |
Apr 19, 2024 | 7.26 | 7.49 | 7.26 | 7.48 | 196087.0 |
Apr 18, 2024 | 7.13 | 7.34 | 7.075 | 7.31 | 254332.0 |
Apr 17, 2024 | 7.11 | 7.17 | 7.01 | 7.09 | 216136.0 |
Apr 16, 2024 | 7.03 | 7.06 | 6.925 | 7.05 | 173238.0 |
Apr 15, 2024 | 7.18 | 7.21 | 7.01 | 7.09 | 205612.0 |
Apr 12, 2024 | 7.06 | 7.16 | 6.99 | 7.16 | 241990.0 |
Apr 11, 2024 | 7.09 | 7.17 | 6.95 | 7.14 | 182504.0 |
Apr 10, 2024 | 7.42 | 7.42 | 6.97 | 7.08 | 278235.0 |
Apr 09, 2024 | 7.27 | 7.63 | 7.27 | 7.61 | 179165.0 |
Apr 08, 2024 | 7.26 | 7.375 | 7.24 | 7.29 | 155480.0 |
Apr 05, 2024 | 7.21 | 7.255 | 7.10 | 7.20 | 141042.0 |
Apr 04, 2024 | 7.36 | 7.48 | 7.22 | 7.26 | 153483.0 |
Apr 03, 2024 | 7.44 | 7.44 | 7.23 | 7.28 | 133976.0 |
Apr 02, 2024 | 7.42 | 7.59 | 7.32 | 7.48 | 488149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.78
Minimum
May 01 2024
37.15
Maximum
Jun 09 2021
17.32
Average
14.86
Median
Price Benchmarks
H&E Equipment Services Inc | 48.00 |
Herc Holdings Inc | 147.83 |
Custom Truck One Source Inc | 4.055 |
PROG Holdings Inc | 34.91 |
McGrath RentCorp | 109.98 |
Price Related Metrics
PE Ratio | 91.00 |
PS Ratio | 0.1056 |
Price to Book Value | 0.3221 |
Price to Free Cash Flow | 2.627 |
Earnings Yield | 1.10% |
Market Cap | 221.03M |
Operating PE Ratio | 1.640 |
Normalized PE Ratio | 2.991 |